NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 30.33 |
09-05-2024 | 30.16 |
08-05-2024 | 30.57 |
07-05-2024 | 30.74 |
06-05-2024 | 30.99 |
03-05-2024 | 30.98 |
02-05-2024 | 31.17 |
30-04-2024 | 31.17 |
29-04-2024 | 31.16 |
26-04-2024 | 30.68 |
25-04-2024 | 30.92 |
24-04-2024 | 30.89 |
23-04-2024 | 30.78 |
22-04-2024 | 30.75 |
19-04-2024 | 30.54 |
18-04-2024 | 30.27 |
16-04-2024 | 30.42 |
15-04-2024 | 30.52 |
12-04-2024 | 30.96 |
10-04-2024 | 31.19 |
09-04-2024 | 31.18 |
08-04-2024 | 31.03 |
05-04-2024 | 30.94 |
04-04-2024 | 30.63 |
03-04-2024 | 30.42 |
02-04-2024 | 30.36 |
01-04-2024 | 30.46 |
31-03-2024 | 30.15 |
28-03-2024 | 30.16 |
27-03-2024 | 29.96 |
26-03-2024 | 29.81 |
22-03-2024 | 29.93 |
21-03-2024 | 29.82 |
20-03-2024 | 29.57 |
19-03-2024 | 29.7 |
18-03-2024 | 29.74 |
15-03-2024 | 29.77 |
14-03-2024 | 29.84 |
13-03-2024 | 29.77 |
12-03-2024 | 30.03 |
11-03-2024 | 30.04 |
07-03-2024 | 30.19 |
06-03-2024 | 30.24 |
05-03-2024 | 30.08 |
04-03-2024 | 30.19 |
01-03-2024 | 30.05 |
29-02-2024 | 29.65 |
28-02-2024 | 29.62 |
27-02-2024 | 29.86 |
26-02-2024 | 29.79 |
23-02-2024 | 29.82 |
22-02-2024 | 29.83 |
21-02-2024 | 29.84 |
20-02-2024 | 29.97 |
19-02-2024 | 29.72 |
16-02-2024 | 29.61 |
15-02-2024 | 29.45 |
14-02-2024 | 29.37 |
13-02-2024 | 29.28 |
12-02-2024 | 28.93 |
09-02-2024 | 29.27 |
08-02-2024 | 34.55 |
07-02-2024 | 35.11 |
06-02-2024 | 34.89 |
05-02-2024 | 34.7 |
02-02-2024 | 34.83 |
01-02-2024 | 34.97 |
31-01-2024 | 34.91 |
30-01-2024 | 34.58 |
29-01-2024 | 34.71 |
25-01-2024 | 34.33 |
24-01-2024 | 34.45 |
23-01-2024 | 34.29 |
19-01-2024 | 34.72 |
18-01-2024 | 34.54 |
17-01-2024 | 34.75 |
16-01-2024 | 35.61 |
15-01-2024 | 35.67 |
12-01-2024 | 35.53 |
11-01-2024 | 35.4 |
10-01-2024 | 35.37 |
09-01-2024 | 35.34 |
08-01-2024 | 35.38 |
05-01-2024 | 35.77 |
04-01-2024 | 35.73 |
03-01-2024 | 35.43 |
02-01-2024 | 35.53 |
01-01-2024 | 35.77 |
29-12-2023 | 35.79 |
28-12-2023 | 35.91 |
27-12-2023 | 35.77 |
26-12-2023 | 35.44 |
22-12-2023 | 35.41 |
21-12-2023 | 35.51 |
20-12-2023 | 35.35 |
19-12-2023 | 35.81 |
18-12-2023 | 35.87 |
15-12-2023 | 36.02 |
14-12-2023 | 35.89 |
13-12-2023 | 35.47 |
12-12-2023 | 35.49 |
11-12-2023 | 35.47 |
08-12-2023 | 35.46 |
07-12-2023 | 35.27 |
06-12-2023 | 35.22 |
05-12-2023 | 35.33 |
04-12-2023 | 35.08 |
01-12-2023 | 34.14 |
30-11-2023 | 34.0 |
29-11-2023 | 33.85 |
28-11-2023 | 33.43 |
24-11-2023 | 33.38 |
23-11-2023 | 33.29 |
22-11-2023 | 33.29 |
21-11-2023 | 33.39 |
20-11-2023 | 33.22 |
17-11-2023 | 33.26 |
16-11-2023 | 33.51 |
15-11-2023 | 33.54 |
13-11-2023 | 33.24 |
10-11-2023 | 33.23 |
09-11-2023 | 33.15 |
08-11-2023 | 33.18 |
07-11-2023 | 33.26 |
06-11-2023 | 33.17 |
03-11-2023 | 32.93 |
02-11-2023 | 32.77 |
01-11-2023 | 32.55 |
31-10-2023 | 32.69 |
30-10-2023 | 32.74 |
27-10-2023 | 32.56 |
26-10-2023 | 32.23 |
25-10-2023 | 32.54 |
23-10-2023 | 32.79 |
20-10-2023 | 33.15 |
19-10-2023 | 33.12 |
18-10-2023 | 33.21 |
17-10-2023 | 33.46 |
16-10-2023 | 33.26 |
13-10-2023 | 33.23 |
12-10-2023 | 33.42 |
11-10-2023 | 33.33 |
10-10-2023 | 33.16 |
09-10-2023 | 32.79 |
06-10-2023 | 33.16 |
05-10-2023 | 33.0 |
04-10-2023 | 32.79 |
03-10-2023 | 33.11 |
29-09-2023 | 33.29 |
27-09-2023 | 33.19 |
26-09-2023 | 33.2 |
25-09-2023 | 33.31 |
22-09-2023 | 33.37 |
21-09-2023 | 33.5 |
20-09-2023 | 33.87 |
18-09-2023 | 34.21 |
15-09-2023 | 34.3 |
14-09-2023 | 34.13 |
13-09-2023 | 34.01 |
12-09-2023 | 33.81 |
11-09-2023 | 33.88 |
08-09-2023 | 33.55 |
07-09-2023 | 33.36 |
06-09-2023 | 33.04 |
05-09-2023 | 33.02 |
04-09-2023 | 33.1 |
01-09-2023 | 32.95 |
31-08-2023 | 32.68 |
30-08-2023 | 32.84 |
29-08-2023 | 32.95 |
28-08-2023 | 32.85 |
25-08-2023 | 32.69 |
24-08-2023 | 32.83 |
23-08-2023 | 32.81 |
22-08-2023 | 32.57 |
21-08-2023 | 32.58 |
18-08-2023 | 32.48 |
17-08-2023 | 32.59 |
16-08-2023 | 32.69 |
14-08-2023 | 32.64 |
11-08-2023 | 32.83 |
10-08-2023 | 33.03 |
09-08-2023 | 33.25 |
08-08-2023 | 33.34 |
07-08-2023 | 33.17 |
04-08-2023 | 33.08 |
03-08-2023 | 32.81 |
02-08-2023 | 33.16 |
01-08-2023 | 33.59 |
31-07-2023 | 33.61 |
28-07-2023 | 33.46 |
27-07-2023 | 33.53 |
26-07-2023 | 33.71 |
25-07-2023 | 33.63 |
24-07-2023 | 33.61 |
21-07-2023 | 33.61 |
20-07-2023 | 33.63 |
19-07-2023 | 33.32 |
18-07-2023 | 33.17 |
17-07-2023 | 33.24 |
14-07-2023 | 32.9 |
13-07-2023 | 32.77 |
12-07-2023 | 32.69 |
11-07-2023 | 32.69 |
10-07-2023 | 32.75 |
07-07-2023 | 32.79 |
06-07-2023 | 33.01 |
05-07-2023 | 32.88 |
04-07-2023 | 32.98 |
03-07-2023 | 32.96 |
30-06-2023 | 32.72 |
28-06-2023 | 32.55 |
27-06-2023 | 32.39 |
26-06-2023 | 31.9 |
23-06-2023 | 31.84 |
22-06-2023 | 32.06 |
21-06-2023 | 32.14 |
20-06-2023 | 31.97 |
19-06-2023 | 31.84 |
16-06-2023 | 31.95 |
15-06-2023 | 31.5 |
14-06-2023 | 31.74 |
13-06-2023 | 31.79 |
12-06-2023 | 31.65 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.